Market Cap HK$19.40T 5.95%
Volume 24h HK$1.16T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.013429 HK$0.012965 HK$0.017102 HK$0.016301 - HK$28,866
May-11 2022 HK$0.016102 HK$0.015119 HK$0.016464 HK$0.016149 - HK$34,608
May-08 2022 HK$0.078297 HK$0.078297 HK$0.078297 HK$0.078297 - HK$168,308
May-07 2022 HK$0.078297 HK$0.078297 HK$0.078297 HK$0.078297 - HK$168,308
May-04 2022 HK$0.040296 HK$0.038293 HK$0.040296 HK$0.038316 HK$39 HK$86,623
May-03 2022 HK$0.03832 HK$0.038171 HK$0.038468 HK$0.038305 HK$39 HK$82,373
Apr-26 2022 HK$0.034545 HK$0.034545 HK$0.038554 HK$0.038093 - HK$74,256
Apr-25 2022 HK$0.038122 HK$0.036815 HK$0.041892 HK$0.037962 - HK$81,951
Apr-24 2022 HK$0.03787 HK$0.037811 HK$0.03807 HK$0.03801 HK$16 HK$81,404
Apr-21 2022 HK$0.10129 HK$0.10129 HK$0.10129 HK$0.10129 HK$16 HK$217,737
Apr-20 2022 HK$0.10129 HK$0.082114 HK$0.10129 HK$0.082114 HK$16 HK$217,737
Dec-16 2021 HK$0.063931 HK$0.063897 HK$0.132772 HK$0.132756 HK$39 HK$285,383
Dec-15 2021 HK$0.132757 HK$0.037294 HK$0.137699 HK$0.04819 HK$883 HK$103,591
Dec-14 2021 HK$0.115136 HK$0.111488 HK$0.116233 HK$0.112966 - HK$242,838
Dec-13 2021 HK$0.113044 HK$0.112479 HK$0.11344 HK$0.112584 - HK$242,017

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.