Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.01343 | HK$0.012965 | HK$0.017103 | HK$0.016302 | - | HK$28,868 |
May-11 2022 | HK$0.016103 | HK$0.01512 | HK$0.016464 | HK$0.016149 | - | HK$34,610 |
May-08 2022 | HK$0.0783 | HK$0.0783 | HK$0.0783 | HK$0.0783 | - | HK$168,315 |
May-07 2022 | HK$0.0783 | HK$0.0783 | HK$0.0783 | HK$0.0783 | - | HK$168,315 |
May-04 2022 | HK$0.040298 | HK$0.038294 | HK$0.040298 | HK$0.038317 | HK$39 | HK$86,626 |
May-03 2022 | HK$0.038322 | HK$0.038173 | HK$0.03847 | HK$0.038306 | HK$39 | HK$82,376 |
Apr-26 2022 | HK$0.034547 | HK$0.034547 | HK$0.038556 | HK$0.038094 | - | HK$74,259 |
Apr-25 2022 | HK$0.038123 | HK$0.036817 | HK$0.041894 | HK$0.037963 | - | HK$81,954 |
Apr-24 2022 | HK$0.037872 | HK$0.037812 | HK$0.038071 | HK$0.038011 | HK$16 | HK$81,407 |
Apr-21 2022 | HK$0.101294 | HK$0.101294 | HK$0.101294 | HK$0.101294 | HK$16 | HK$217,745 |
Apr-20 2022 | HK$0.101294 | HK$0.082117 | HK$0.101294 | HK$0.082117 | HK$16 | HK$217,745 |
Dec-16 2021 | HK$0.063934 | HK$0.063899 | HK$0.132777 | HK$0.132761 | HK$39 | HK$285,394 |
Dec-15 2021 | HK$0.132762 | HK$0.037295 | HK$0.137704 | HK$0.048192 | HK$883 | HK$103,595 |
Dec-14 2021 | HK$0.11514 | HK$0.111493 | HK$0.116237 | HK$0.112971 | - | HK$242,847 |
Dec-13 2021 | HK$0.113049 | HK$0.112483 | HK$0.113444 | HK$0.112589 | - | HK$242,027 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 979 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.