Cap Mercado CA$3.49T
3.38%
Volumen 24h CA$130.84B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2022 | CA$0.00235213 | CA$0.00227079 | CA$0.00299542 | CA$0.00285514 | - | CA$5,056 |
May-11 2022 | CA$0.0028203 | CA$0.00264816 | CA$0.00288363 | CA$0.00282848 | - | CA$6,062 |
May-08 2022 | CA$0.013713 | CA$0.013713 | CA$0.013713 | CA$0.013713 | - | CA$29,478 |
May-07 2022 | CA$0.013713 | CA$0.013713 | CA$0.013713 | CA$0.013713 | - | CA$29,478 |
May-04 2022 | CA$0.00705778 | CA$0.00670689 | CA$0.00705778 | CA$0.00671092 | CA$7 | CA$15,172 |
May-03 2022 | CA$0.00671174 | CA$0.0066856 | CA$0.00673767 | CA$0.00670902 | CA$7 | CA$14,427 |
Apr-26 2022 | CA$0.00605052 | CA$0.00605052 | CA$0.00675266 | CA$0.00667189 | - | CA$13,006 |
Apr-25 2022 | CA$0.00667695 | CA$0.00644814 | CA$0.00733732 | CA$0.00664895 | - | CA$14,353 |
Apr-24 2022 | CA$0.00663292 | CA$0.00662244 | CA$0.00666781 | CA$0.00665731 | CA$3 | CA$14,258 |
Apr-21 2022 | CA$0.01774 | CA$0.01774 | CA$0.01774 | CA$0.01774 | CA$3 | CA$38,136 |
Apr-20 2022 | CA$0.01774 | CA$0.014382 | CA$0.01774 | CA$0.014382 | CA$3 | CA$38,136 |
Dec-16 2021 | CA$0.011197 | CA$0.011191 | CA$0.023254 | CA$0.023251 | CA$7 | CA$49,984 |
Dec-15 2021 | CA$0.023251 | CA$0.00653195 | CA$0.024117 | CA$0.00844035 | CA$155 | CA$18,144 |
Dec-14 2021 | CA$0.020165 | CA$0.019526 | CA$0.020357 | CA$0.019785 | - | CA$42,532 |
Dec-13 2021 | CA$0.019799 | CA$0.0197 | CA$0.019868 | CA$0.019718 | - | CA$42,388 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 979 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.