Cap Mercado MX$43.36T
3.03%
Volumen 24h MX$1.62T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.029162 | MX$0.028153 | MX$0.037137 | MX$0.035398 | - | MX$62,683 |
May-11 2022 | MX$0.034966 | MX$0.032832 | MX$0.035752 | MX$0.035068 | - | MX$75,152 |
May-08 2022 | MX$0.170022 | MX$0.170022 | MX$0.170022 | MX$0.170022 | - | MX$365,481 |
May-07 2022 | MX$0.170022 | MX$0.170022 | MX$0.170022 | MX$0.170022 | - | MX$365,481 |
May-04 2022 | MX$0.087504 | MX$0.083153 | MX$0.087504 | MX$0.083203 | MX$85 | MX$188,101 |
May-03 2022 | MX$0.083213 | MX$0.082889 | MX$0.083535 | MX$0.08318 | MX$85 | MX$178,873 |
Apr-26 2022 | MX$0.075015 | MX$0.075015 | MX$0.083721 | MX$0.082719 | - | MX$161,247 |
Apr-25 2022 | MX$0.082782 | MX$0.079945 | MX$0.090969 | MX$0.082435 | - | MX$177,957 |
Apr-24 2022 | MX$0.082236 | MX$0.082106 | MX$0.082669 | MX$0.082539 | MX$34 | MX$176,769 |
Apr-21 2022 | MX$0.219951 | MX$0.219951 | MX$0.219951 | MX$0.219951 | MX$34 | MX$472,815 |
Apr-20 2022 | MX$0.219951 | MX$0.178311 | MX$0.219951 | MX$0.178311 | MX$34 | MX$472,815 |
Dec-16 2021 | MX$0.138828 | MX$0.138752 | MX$0.288315 | MX$0.288281 | MX$85 | MX$619,710 |
Dec-15 2021 | MX$0.288281 | MX$0.080984 | MX$0.299014 | MX$0.104645 | MX$1,917 | MX$224,948 |
Dec-14 2021 | MX$0.250018 | MX$0.242097 | MX$0.252399 | MX$0.245307 | - | MX$527,321 |
Dec-13 2021 | MX$0.245476 | MX$0.244248 | MX$0.246335 | MX$0.244477 | - | MX$525,540 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 979 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.