Cap Mercado £2.03T
2.85%
Volumen 24h £80.02B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.00136945 | £0.00132209 | £0.00174398 | £0.0016623 | - | £2,944 |
May-11 2022 | £0.00164202 | £0.0015418 | £0.00167889 | £0.00164679 | - | £3,529 |
May-08 2022 | £0.00798418 | £0.00798418 | £0.00798418 | £0.00798418 | - | £17,163 |
May-07 2022 | £0.00798418 | £0.00798418 | £0.00798418 | £0.00798418 | - | £17,163 |
May-04 2022 | £0.00410915 | £0.00390486 | £0.00410915 | £0.0039072 | £4 | £8,833 |
May-03 2022 | £0.00390768 | £0.00389246 | £0.00392277 | £0.0039061 | £4 | £8,400 |
Apr-26 2022 | £0.00352271 | £0.00352271 | £0.0039315 | £0.00388448 | - | £7,572 |
Apr-25 2022 | £0.00388742 | £0.00375421 | £0.0042719 | £0.00387112 | - | £8,357 |
Apr-24 2022 | £0.00386179 | £0.00385569 | £0.0038821 | £0.00387599 | £2 | £8,301 |
Apr-21 2022 | £0.010328 | £0.010328 | £0.010328 | £0.010328 | £2 | £22,203 |
Apr-20 2022 | £0.010328 | £0.00837343 | £0.010328 | £0.00837343 | £2 | £22,203 |
Dec-16 2021 | £0.0065193 | £0.00651574 | £0.013539 | £0.013537 | £4 | £29,101 |
Dec-15 2021 | £0.013537 | £0.003803 | £0.014041 | £0.0049141 | £90 | £10,563 |
Dec-14 2021 | £0.01174 | £0.011368 | £0.011852 | £0.011519 | - | £24,763 |
Dec-13 2021 | £0.011527 | £0.011469 | £0.011567 | £0.01148 | - | £24,679 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 979 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.