Cap Mercado €2.31T
1.38%
Volumen 24h €88.94B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.00159691 | €0.00154168 | €0.00203365 | €0.00193841 | - | €3,433 |
May-11 2022 | €0.00191476 | €0.00179789 | €0.00195775 | €0.00192031 | - | €4,115 |
May-08 2022 | €0.00931033 | €0.00931033 | €0.00931033 | €0.00931033 | - | €20,014 |
May-07 2022 | €0.00931033 | €0.00931033 | €0.00931033 | €0.00931033 | - | €20,014 |
May-04 2022 | €0.00479167 | €0.00455344 | €0.00479167 | €0.00455618 | €5 | €10,300 |
May-03 2022 | €0.00455673 | €0.00453899 | €0.00457434 | €0.00455489 | €5 | €9,795 |
Apr-26 2022 | €0.00410782 | €0.00410782 | €0.00458452 | €0.00452968 | - | €8,830 |
Apr-25 2022 | €0.00453311 | €0.00437777 | €0.00498145 | €0.00451411 | - | €9,745 |
Apr-24 2022 | €0.00450322 | €0.00449611 | €0.00452691 | €0.00451978 | €2 | €9,680 |
Apr-21 2022 | €0.012044 | €0.012044 | €0.012044 | €0.012044 | €2 | €25,891 |
Apr-20 2022 | €0.012044 | €0.00976424 | €0.012044 | €0.00976424 | €2 | €25,891 |
Dec-16 2021 | €0.00760214 | €0.00759799 | €0.015787 | €0.015786 | €5 | €33,935 |
Dec-15 2021 | €0.015786 | €0.00443468 | €0.016373 | €0.00573033 | €105 | €12,318 |
Dec-14 2021 | €0.01369 | €0.013257 | €0.013821 | €0.013432 | - | €28,876 |
Dec-13 2021 | €0.013442 | €0.013374 | €0.013489 | €0.013387 | - | €28,778 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 979 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.