Cap Mercado NZ$4.18T
2.35%
Volumen 24h NZ$164.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.00286377 | NZ$0.00276473 | NZ$0.00364698 | NZ$0.00347619 | - | NZ$6,156 |
May-11 2022 | NZ$0.00343377 | NZ$0.00322419 | NZ$0.00351088 | NZ$0.00344374 | - | NZ$7,380 |
May-08 2022 | NZ$0.016696 | NZ$0.016696 | NZ$0.016696 | NZ$0.016696 | - | NZ$35,891 |
May-07 2022 | NZ$0.016696 | NZ$0.016696 | NZ$0.016696 | NZ$0.016696 | - | NZ$35,891 |
May-04 2022 | NZ$0.00859298 | NZ$0.00816578 | NZ$0.00859298 | NZ$0.00817068 | NZ$8 | NZ$18,472 |
May-03 2022 | NZ$0.00817167 | NZ$0.00813985 | NZ$0.00820324 | NZ$0.00816837 | NZ$8 | NZ$17,565 |
Apr-26 2022 | NZ$0.00736663 | NZ$0.00736663 | NZ$0.0082215 | NZ$0.00812316 | - | NZ$15,835 |
Apr-25 2022 | NZ$0.00812932 | NZ$0.00785074 | NZ$0.00893333 | NZ$0.00809523 | - | NZ$17,476 |
Apr-24 2022 | NZ$0.00807571 | NZ$0.00806295 | NZ$0.00811819 | NZ$0.0081054 | NZ$3 | NZ$17,359 |
Apr-21 2022 | NZ$0.021599 | NZ$0.021599 | NZ$0.021599 | NZ$0.021599 | NZ$3 | NZ$46,431 |
Apr-20 2022 | NZ$0.021599 | NZ$0.01751 | NZ$0.021599 | NZ$0.01751 | NZ$3 | NZ$46,431 |
Dec-16 2021 | NZ$0.013633 | NZ$0.013625 | NZ$0.028312 | NZ$0.028309 | NZ$8 | NZ$60,856 |
Dec-15 2021 | NZ$0.028309 | NZ$0.00795278 | NZ$0.029363 | NZ$0.010276 | NZ$188 | NZ$22,090 |
Dec-14 2021 | NZ$0.024552 | NZ$0.023774 | NZ$0.024785 | NZ$0.024089 | - | NZ$51,783 |
Dec-13 2021 | NZ$0.024106 | NZ$0.023985 | NZ$0.02419 | NZ$0.024007 | - | NZ$51,609 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 979 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.