Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00286005 NZ$0.00276115 NZ$0.00364225 NZ$0.00347168 - NZ$6,148
May-11 2022 NZ$0.00342932 NZ$0.00322001 NZ$0.00350632 NZ$0.00343927 - NZ$7,370
May-08 2022 NZ$0.016674 NZ$0.016674 NZ$0.016674 NZ$0.016674 - NZ$35,844
May-07 2022 NZ$0.016674 NZ$0.016674 NZ$0.016674 NZ$0.016674 - NZ$35,844
May-04 2022 NZ$0.00858184 NZ$0.00815519 NZ$0.00858184 NZ$0.00816008 NZ$8 NZ$18,448
May-03 2022 NZ$0.00816108 NZ$0.0081293 NZ$0.00819261 NZ$0.00815778 NZ$8 NZ$17,543
Apr-26 2022 NZ$0.00735708 NZ$0.00735708 NZ$0.00821084 NZ$0.00811262 - NZ$15,814
Apr-25 2022 NZ$0.00811878 NZ$0.00784056 NZ$0.00892175 NZ$0.00808474 - NZ$17,453
Apr-24 2022 NZ$0.00806524 NZ$0.0080525 NZ$0.00810766 NZ$0.0080949 NZ$3 NZ$17,336
Apr-21 2022 NZ$0.021571 NZ$0.021571 NZ$0.021571 NZ$0.021571 NZ$3 NZ$46,371
Apr-20 2022 NZ$0.021571 NZ$0.017487 NZ$0.021571 NZ$0.017487 NZ$3 NZ$46,371
Dec-16 2021 NZ$0.013615 NZ$0.013607 NZ$0.028276 NZ$0.028272 NZ$8 NZ$60,777
Dec-15 2021 NZ$0.028272 NZ$0.00794247 NZ$0.029325 NZ$0.010262 NZ$188 NZ$22,061
Dec-14 2021 NZ$0.02452 NZ$0.023743 NZ$0.024753 NZ$0.024058 - NZ$51,716
Dec-13 2021 NZ$0.024074 NZ$0.023954 NZ$0.024159 NZ$0.023976 - NZ$51,542

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.