Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00235017 CA$0.0022689 CA$0.00299292 CA$0.00285276 - CA$5,052
May-11 2022 CA$0.00281795 CA$0.00264596 CA$0.00288123 CA$0.00282613 - CA$6,056
May-08 2022 CA$0.013702 CA$0.013702 CA$0.013702 CA$0.013702 - CA$29,454
May-07 2022 CA$0.013702 CA$0.013702 CA$0.013702 CA$0.013702 - CA$29,454
May-04 2022 CA$0.0070519 CA$0.00670131 CA$0.0070519 CA$0.00670533 CA$7 CA$15,159
May-03 2022 CA$0.00670615 CA$0.00668003 CA$0.00673205 CA$0.00670343 CA$7 CA$14,415
Apr-26 2022 CA$0.00604548 CA$0.00604548 CA$0.00674703 CA$0.00666633 - CA$12,995
Apr-25 2022 CA$0.00667138 CA$0.00644277 CA$0.0073312 CA$0.00664341 - CA$14,341
Apr-24 2022 CA$0.00662739 CA$0.00661692 CA$0.00666225 CA$0.00665176 CA$3 CA$14,246
Apr-21 2022 CA$0.017725 CA$0.017725 CA$0.017725 CA$0.017725 CA$3 CA$38,104
Apr-20 2022 CA$0.017725 CA$0.01437 CA$0.017725 CA$0.01437 CA$3 CA$38,104
Dec-16 2021 CA$0.011188 CA$0.011181 CA$0.023235 CA$0.023232 CA$7 CA$49,942
Dec-15 2021 CA$0.023232 CA$0.00652651 CA$0.024097 CA$0.00843332 CA$154 CA$18,128
Dec-14 2021 CA$0.020148 CA$0.01951 CA$0.02034 CA$0.019769 - CA$42,496
Dec-13 2021 CA$0.019782 CA$0.019683 CA$0.019852 CA$0.019702 - CA$42,353

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.