Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00155557 CHF0.00150177 CHF0.001981 CHF0.00188823 - CHF3,344
May-11 2022 CHF0.00186518 CHF0.00175134 CHF0.00190707 CHF0.0018706 - CHF4,009
May-08 2022 CHF0.00906929 CHF0.00906929 CHF0.00906929 CHF0.00906929 - CHF19,495
May-07 2022 CHF0.00906929 CHF0.00906929 CHF0.00906929 CHF0.00906929 - CHF19,495
May-04 2022 CHF0.00466761 CHF0.00443556 CHF0.00466761 CHF0.00443822 CHF5 CHF10,034
May-03 2022 CHF0.00443876 CHF0.00442148 CHF0.00445591 CHF0.00443697 CHF5 CHF9,541
Apr-26 2022 CHF0.00400147 CHF0.00400147 CHF0.00446583 CHF0.00441241 - CHF8,601
Apr-25 2022 CHF0.00441576 CHF0.00426443 CHF0.00485249 CHF0.00439724 - CHF9,493
Apr-24 2022 CHF0.00438664 CHF0.00437971 CHF0.00440971 CHF0.00440277 CHF2 CHF9,429
Apr-21 2022 CHF0.011732 CHF0.011732 CHF0.011732 CHF0.011732 CHF2 CHF25,221
Apr-20 2022 CHF0.011732 CHF0.00951145 CHF0.011732 CHF0.00951145 CHF2 CHF25,221
Dec-16 2021 CHF0.00740533 CHF0.00740128 CHF0.015379 CHF0.015377 CHF5 CHF33,056
Dec-15 2021 CHF0.015377 CHF0.00431987 CHF0.015949 CHF0.00558197 CHF102 CHF11,999
Dec-14 2021 CHF0.013336 CHF0.012913 CHF0.013463 CHF0.013085 - CHF28,128
Dec-13 2021 CHF0.013094 CHF0.013028 CHF0.013139 CHF0.01304 - CHF28,033

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.