Market Cap ₨690.24T 6.14%
Volume 24h ₨35.65T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 32 Seconds ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-12 2022 ₨0.47875 ₨0.462194 ₨0.609684 ₨0.581131 - ₨1,029,058
May-11 2022 ₨0.57404 ₨0.539004 ₨0.586931 ₨0.575707 - ₨1,233,755
May-08 2022 ₨2.7912 ₨2.7912 ₨2.7912 ₨2.7912 - ₨6,000,004
May-07 2022 ₨2.7912 ₨2.7912 ₨2.7912 ₨2.7912 - ₨6,000,004
May-04 2022 ₨1.4365 ₨1.3651 ₨1.4365 ₨1.3659 ₨1,393 ₨3,088,008
May-03 2022 ₨1.3660 ₨1.3607 ₨1.3713 ₨1.3655 ₨1,393 ₨2,936,504
Apr-26 2022 ₨1.2315 ₨1.2315 ₨1.3744 ₨1.3579 - ₨2,647,143
Apr-25 2022 ₨1.3590 ₨1.3124 ₨1.4934 ₨1.3533 - ₨2,921,465
Apr-24 2022 ₨1.3500 ₨1.3479 ₨1.3571 ₨1.3550 ₨557 ₨2,901,970
Apr-21 2022 ₨3.6108 ₨3.6108 ₨3.6108 ₨3.6108 ₨557 ₨7,762,074
Apr-20 2022 ₨3.6108 ₨2.9272 ₨3.6108 ₨2.9272 ₨557 ₨7,762,074
Dec-16 2021 ₨2.2791 ₨2.2778 ₨4.7331 ₨4.7326 ₨1,393 ₨10,173,605
Dec-15 2021 ₨4.7326 ₨1.3295 ₨4.9088 ₨1.7179 ₨31,471 ₨3,692,910
Dec-14 2021 ₨4.1044 ₨3.9744 ₨4.1435 ₨4.0271 - ₨8,656,894
Dec-13 2021 ₨4.0299 ₨4.0097 ₨4.0440 ₨4.0135 - ₨8,627,652

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.