Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.012441 CN¥0.01201 CN¥0.015843 CN¥0.015101 - CN¥26,742
May-11 2022 CN¥0.014917 CN¥0.014006 CN¥0.015252 CN¥0.01496 - CN¥32,061
May-08 2022 CN¥0.072534 CN¥0.072534 CN¥0.072534 CN¥0.072534 - CN¥155,920
May-07 2022 CN¥0.072534 CN¥0.072534 CN¥0.072534 CN¥0.072534 - CN¥155,920
May-04 2022 CN¥0.03733 CN¥0.035474 CN¥0.03733 CN¥0.035496 CN¥36 CN¥80,247
May-03 2022 CN¥0.0355 CN¥0.035362 CN¥0.035637 CN¥0.035486 CN¥36 CN¥76,310
Apr-26 2022 CN¥0.032003 CN¥0.032003 CN¥0.035716 CN¥0.035289 - CN¥68,791
Apr-25 2022 CN¥0.035316 CN¥0.034106 CN¥0.038809 CN¥0.035168 - CN¥75,919
Apr-24 2022 CN¥0.035083 CN¥0.035028 CN¥0.035268 CN¥0.035212 CN¥14 CN¥75,413
Apr-21 2022 CN¥0.093835 CN¥0.093835 CN¥0.093835 CN¥0.093835 CN¥14 CN¥201,711
Apr-20 2022 CN¥0.093835 CN¥0.07607 CN¥0.093835 CN¥0.07607 CN¥14 CN¥201,711
Dec-16 2021 CN¥0.059226 CN¥0.059194 CN¥0.123 CN¥0.122985 CN¥36 CN¥264,379
Dec-15 2021 CN¥0.122985 CN¥0.034549 CN¥0.127564 CN¥0.044643 CN¥818 CN¥95,967
Dec-14 2021 CN¥0.106662 CN¥0.103283 CN¥0.107678 CN¥0.104652 - CN¥224,964
Dec-13 2021 CN¥0.104724 CN¥0.1042 CN¥0.105091 CN¥0.104298 - CN¥224,204

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.