Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 39 Seconds ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp27.45 Rp26.50 Rp34.95 Rp33.32 - Rp59,004,347
May-11 2022 Rp32.91 Rp30.90 Rp33.65 Rp33.01 - Rp70,741,341
May-08 2022 Rp160.04 Rp160.04 Rp160.04 Rp160.04 - Rp344,029,673
May-07 2022 Rp160.04 Rp160.04 Rp160.04 Rp160.04 - Rp344,029,673
May-04 2022 Rp82.36 Rp78.27 Rp82.36 Rp78.32 Rp79,844 Rp177,060,946
May-03 2022 Rp78.32 Rp78.02 Rp78.63 Rp78.29 Rp79,844 Rp168,373,973
Apr-26 2022 Rp70.61 Rp70.61 Rp78.80 Rp77.86 - Rp151,782,494
Apr-25 2022 Rp77.92 Rp75.25 Rp85.63 Rp77.59 - Rp167,511,663
Apr-24 2022 Rp77.40 Rp77.28 Rp77.81 Rp77.69 Rp31,937 Rp166,393,854
Apr-21 2022 Rp207.04 Rp207.04 Rp207.04 Rp207.04 Rp31,937 Rp445,063,638
Apr-20 2022 Rp207.04 Rp167.84 Rp207.04 Rp167.84 Rp31,937 Rp445,063,638
Dec-16 2021 Rp130.67 Rp130.60 Rp271.39 Rp271.36 Rp79,844 Rp583,336,611
Dec-15 2021 Rp271.36 Rp76.23 Rp281.46 Rp98.50 Rp1,804,463 Rp211,744,962
Dec-14 2021 Rp235.34 Rp227.88 Rp237.58 Rp230.90 - Rp496,371,071
Dec-13 2021 Rp231.06 Rp229.91 Rp231.87 Rp230.12 - Rp494,694,357

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.