Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.188138 Tk0.181632 Tk0.239592 Tk0.228372 - Tk404,397
May-11 2022 Tk0.225585 Tk0.211817 Tk0.230651 Tk0.22624 - Tk484,839
May-08 2022 Tk1.0968 Tk1.0968 Tk1.0968 Tk1.0968 - Tk2,357,871
May-07 2022 Tk1.0968 Tk1.0968 Tk1.0968 Tk1.0968 - Tk2,357,871
May-04 2022 Tk0.564525 Tk0.536459 Tk0.564525 Tk0.536782 Tk547 Tk1,213,520
May-03 2022 Tk0.536847 Tk0.534756 Tk0.538921 Tk0.53663 Tk547 Tk1,153,982
Apr-26 2022 Tk0.483959 Tk0.483959 Tk0.54012 Tk0.53366 - Tk1,040,270
Apr-25 2022 Tk0.534064 Tk0.515763 Tk0.586885 Tk0.531825 - Tk1,148,072
Apr-24 2022 Tk0.530543 Tk0.529704 Tk0.533333 Tk0.532493 Tk219 Tk1,140,411
Apr-21 2022 Tk1.4189 Tk1.4189 Tk1.4189 Tk1.4189 Tk219 Tk3,050,327
Apr-20 2022 Tk1.4189 Tk1.1503 Tk1.4189 Tk1.1503 Tk219 Tk3,050,327
Dec-16 2021 Tk0.895638 Tk0.895149 Tk1.8600 Tk1.8598 Tk547 Tk3,998,006
Dec-15 2021 Tk1.8598 Tk0.522467 Tk1.9290 Tk0.675113 Tk12,367 Tk1,451,234
Dec-14 2021 Tk1.6129 Tk1.5618 Tk1.6283 Tk1.5825 - Tk3,401,972
Dec-13 2021 Tk1.5836 Tk1.5757 Tk1.5892 Tk1.5772 - Tk3,390,480

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.