Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$1.5097 AR$1.4575 AR$1.9226 AR$1.8325 - AR$3,245,105
May-11 2022 AR$1.8102 AR$1.6997 AR$1.8508 AR$1.8154 - AR$3,890,613
May-08 2022 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - AR$18,920,852
May-07 2022 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - AR$18,920,852
May-04 2022 AR$4.5300 AR$4.3048 AR$4.5300 AR$4.3074 AR$4,391 AR$9,737,951
May-03 2022 AR$4.3079 AR$4.2911 AR$4.3246 AR$4.3062 AR$4,391 AR$9,260,187
Apr-26 2022 AR$3.8835 AR$3.8835 AR$4.3342 AR$4.2823 - AR$8,347,693
Apr-25 2022 AR$4.2856 AR$4.1387 AR$4.7094 AR$4.2676 - AR$9,212,762
Apr-24 2022 AR$4.2573 AR$4.2506 AR$4.2797 AR$4.2730 AR$1,756 AR$9,151,285
Apr-21 2022 AR$11.38 AR$11.38 AR$11.38 AR$11.38 AR$1,756 AR$24,477,491
Apr-20 2022 AR$11.38 AR$9.231 AR$11.38 AR$9.231 AR$1,756 AR$24,477,491
Dec-16 2021 AR$7.187 AR$7.183 AR$14.92 AR$14.92 AR$4,391 AR$32,082,192
Dec-15 2021 AR$14.92 AR$4.1925 AR$15.47 AR$5.417 AR$99,241 AR$11,645,493
Dec-14 2021 AR$12.94 AR$12.53 AR$13.06 AR$12.69 - AR$27,299,284
Dec-13 2021 AR$12.70 AR$12.64 AR$12.75 AR$12.65 - AR$27,207,069

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.