Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$1.6198 CL$1.5638 CL$2.0628 CL$1.9662 - CL$3,481,741
May-11 2022 CL$1.9422 CL$1.8236 CL$1.9858 CL$1.9478 - CL$4,174,319
May-08 2022 CL$9.443 CL$9.443 CL$9.443 CL$9.443 - CL$20,300,573
May-07 2022 CL$9.443 CL$9.443 CL$9.443 CL$9.443 - CL$20,300,573
May-04 2022 CL$4.8604 CL$4.6187 CL$4.8604 CL$4.6215 CL$4,711 CL$10,448,048
May-03 2022 CL$4.6220 CL$4.6040 CL$4.6399 CL$4.6202 CL$4,711 CL$9,935,446
Apr-26 2022 CL$4.1667 CL$4.1667 CL$4.6502 CL$4.5946 - CL$8,956,412
Apr-25 2022 CL$4.5981 CL$4.4405 CL$5.052 CL$4.5788 - CL$9,884,562
Apr-24 2022 CL$4.5678 CL$4.5606 CL$4.5918 CL$4.5846 CL$1,885 CL$9,818,603
Apr-21 2022 CL$12.21 CL$12.21 CL$12.21 CL$12.21 CL$1,885 CL$26,262,406
Apr-20 2022 CL$12.21 CL$9.904 CL$12.21 CL$9.904 CL$1,885 CL$26,262,406
Dec-16 2021 CL$7.711 CL$7.706 CL$16.01 CL$16.01 CL$4,711 CL$34,421,646
Dec-15 2021 CL$16.01 CL$4.4982 CL$16.60 CL$5.812 CL$106,478 CL$12,494,690
Dec-14 2021 CL$13.88 CL$13.44 CL$14.01 CL$13.62 - CL$29,289,965
Dec-13 2021 CL$13.63 CL$13.56 CL$13.68 CL$13.57 - CL$29,191,026

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.