Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.029172 MX$0.028163 MX$0.03715 MX$0.03541 - MX$62,704
May-11 2022 MX$0.034978 MX$0.032843 MX$0.035763 MX$0.035079 - MX$75,177
May-08 2022 MX$0.170078 MX$0.170078 MX$0.170078 MX$0.170078 - MX$365,602
May-07 2022 MX$0.170078 MX$0.170078 MX$0.170078 MX$0.170078 - MX$365,602
May-04 2022 MX$0.087533 MX$0.083181 MX$0.087533 MX$0.083231 MX$85 MX$188,163
May-03 2022 MX$0.083241 MX$0.082917 MX$0.083562 MX$0.083207 MX$85 MX$178,932
Apr-26 2022 MX$0.07504 MX$0.07504 MX$0.083748 MX$0.082747 - MX$161,300
Apr-25 2022 MX$0.082809 MX$0.079972 MX$0.090999 MX$0.082462 - MX$178,015
Apr-24 2022 MX$0.082263 MX$0.082133 MX$0.082696 MX$0.082566 MX$34 MX$176,827
Apr-21 2022 MX$0.220024 MX$0.220024 MX$0.220024 MX$0.220024 MX$34 MX$472,971
Apr-20 2022 MX$0.220024 MX$0.17837 MX$0.220024 MX$0.17837 MX$34 MX$472,971
Dec-16 2021 MX$0.138873 MX$0.138798 MX$0.28841 MX$0.288376 MX$85 MX$619,914
Dec-15 2021 MX$0.288376 MX$0.081011 MX$0.299113 MX$0.10468 MX$1,918 MX$225,022
Dec-14 2021 MX$0.250101 MX$0.242177 MX$0.252483 MX$0.245388 - MX$527,495
Dec-13 2021 MX$0.245557 MX$0.244329 MX$0.246417 MX$0.244558 - MX$525,714

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.