Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00260263 AU$0.00251262 AU$0.00331442 AU$0.0031592 - AU$5,594
May-11 2022 AU$0.00312065 AU$0.00293019 AU$0.00319073 AU$0.00312971 - AU$6,707
May-08 2022 AU$0.015173 AU$0.015173 AU$0.015173 AU$0.015173 - AU$32,618
May-07 2022 AU$0.015173 AU$0.015173 AU$0.015173 AU$0.015173 - AU$32,618
May-04 2022 AU$0.00780942 AU$0.00742116 AU$0.00780942 AU$0.00742562 AU$8 AU$16,787
May-03 2022 AU$0.00742652 AU$0.00739761 AU$0.00745521 AU$0.00742352 AU$8 AU$15,964
Apr-26 2022 AU$0.00669489 AU$0.00669489 AU$0.0074718 AU$0.00738243 - AU$14,391
Apr-25 2022 AU$0.00738803 AU$0.00713485 AU$0.00811873 AU$0.00735705 - AU$15,882
Apr-24 2022 AU$0.00733931 AU$0.00732772 AU$0.00737792 AU$0.0073663 AU$3 AU$15,776
Apr-21 2022 AU$0.019629 AU$0.019629 AU$0.019629 AU$0.019629 AU$3 AU$42,197
Apr-20 2022 AU$0.019629 AU$0.015913 AU$0.019629 AU$0.015913 AU$3 AU$42,197
Dec-16 2021 AU$0.012389 AU$0.012383 AU$0.025731 AU$0.025728 AU$8 AU$55,307
Dec-15 2021 AU$0.025728 AU$0.00722759 AU$0.026685 AU$0.00933923 AU$171 AU$20,076
Dec-14 2021 AU$0.022313 AU$0.021606 AU$0.022525 AU$0.021892 - AU$47,061
Dec-13 2021 AU$0.021907 AU$0.021798 AU$0.021984 AU$0.021818 - AU$46,903

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 979 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.