Cap Mercado Bs.91.17T
1.92%
Volumen 24h Bs.3.53T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2022 | Bs.0.062682 | Bs.0.060514 | Bs.0.079825 | Bs.0.076087 | - | Bs.134,734 |
May-11 2022 | Bs.0.075158 | Bs.0.070571 | Bs.0.076846 | Bs.0.075377 | - | Bs.161,535 |
May-08 2022 | Bs.0.365452 | Bs.0.365452 | Bs.0.365452 | Bs.0.365452 | - | Bs.785,577 |
May-07 2022 | Bs.0.365452 | Bs.0.365452 | Bs.0.365452 | Bs.0.365452 | - | Bs.785,577 |
May-04 2022 | Bs.0.188084 | Bs.0.178733 | Bs.0.188084 | Bs.0.17884 | Bs.182 | Bs.404,311 |
May-03 2022 | Bs.0.178862 | Bs.0.178166 | Bs.0.179553 | Bs.0.17879 | Bs.182 | Bs.384,475 |
Apr-26 2022 | Bs.0.161241 | Bs.0.161241 | Bs.0.179953 | Bs.0.1778 | - | Bs.346,589 |
Apr-25 2022 | Bs.0.177935 | Bs.0.171837 | Bs.0.195533 | Bs.0.177189 | - | Bs.382,506 |
Apr-24 2022 | Bs.0.176762 | Bs.0.176482 | Bs.0.177691 | Bs.0.177412 | Bs.73 | Bs.379,953 |
Apr-21 2022 | Bs.0.472771 | Bs.0.472771 | Bs.0.472771 | Bs.0.472771 | Bs.73 | Bs.1,016,284 |
Apr-20 2022 | Bs.0.472771 | Bs.0.383269 | Bs.0.472771 | Bs.0.383269 | Bs.73 | Bs.1,016,284 |
Dec-16 2021 | Bs.0.298401 | Bs.0.298238 | Bs.0.619714 | Bs.0.619641 | Bs.182 | Bs.1,332,024 |
Dec-15 2021 | Bs.0.619642 | Bs.0.174071 | Bs.0.642711 | Bs.0.224928 | Bs.4,120 | Bs.483,511 |
Dec-14 2021 | Bs.0.537398 | Bs.0.520372 | Bs.0.542516 | Bs.0.527271 | - | Bs.1,133,442 |
Dec-13 2021 | Bs.0.527635 | Bs.0.524995 | Bs.0.529482 | Bs.0.525488 | - | Bs.1,129,613 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 979 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.