Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.8700 R1.8694 R1.8723 R1.8702 R37,105 R142,635,980
May-05 2024 R1.8701 R1.8699 R1.8704 R1.8700 - R142,641,811
May-04 2024 R1.8701 R1.8699 R1.8712 R1.8711 R18,554 R142,649,367
May-03 2024 R1.8713 R1.8698 R1.8713 R1.8699 R18,565 R142,734,678
May-02 2024 R1.8699 R1.8673 R1.8705 R1.8673 R18,552 R142,632,446
May-01 2024 R1.8669 R1.8669 R1.8690 R1.8680 R18,524 R142,401,098
Apr-30 2024 R1.8680 R1.8670 R1.8698 R1.8694 R18,529 R142,484,337
Apr-29 2024 R1.8694 R1.8690 R1.8711 R1.8693 R18,545 R142,588,777
Apr-28 2024 R1.8693 R1.8685 R1.8699 R1.8688 R18,543 R142,584,283
Apr-27 2024 R1.8687 R1.8684 R1.8696 R1.8692 R18,538 R142,537,623
Apr-26 2024 R1.8695 R1.8690 R1.8703 R1.8696 R18,549 R142,600,426
Apr-25 2024 R1.8705 R1.8688 R1.8705 R1.8692 - R142,672,902
Apr-24 2024 R1.8690 R1.8682 R1.8702 R1.8698 R18,545 R142,558,218
Apr-23 2024 R1.8700 R1.8700 R1.8714 R1.8707 R18,554 R142,638,214
Apr-22 2024 R1.8704 R1.8699 R1.8712 R1.8699 R18,557 R142,666,042

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.