Market Cap Rp39,620.53T 0.4%
Volume 24h Rp2,033.59T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,623.57 Rp1,623.07 Rp1,625.58 Rp1,623.74 Rp32,214,866 Rp123,837,825,987
May-05 2024 Rp1,623.63 Rp1,623.53 Rp1,623.95 Rp1,623.63 - Rp123,842,888,496
May-04 2024 Rp1,623.72 Rp1,623.48 Rp1,624.67 Rp1,624.54 Rp16,108,907 Rp123,849,449,146
May-03 2024 Rp1,624.69 Rp1,623.42 Rp1,624.69 Rp1,623.53 Rp16,118,623 Rp123,923,517,031
May-02 2024 Rp1,623.53 Rp1,621.29 Rp1,624.05 Rp1,621.29 Rp16,107,213 Rp123,834,758,073
May-01 2024 Rp1,620.89 Rp1,620.89 Rp1,622.71 Rp1,621.84 Rp16,082,809 Rp123,633,899,310
Apr-30 2024 Rp1,621.84 Rp1,621.00 Rp1,623.40 Rp1,623.03 Rp16,086,855 Rp123,706,168,168
Apr-29 2024 Rp1,623.03 Rp1,622.73 Rp1,624.52 Rp1,622.94 Rp16,100,670 Rp123,796,843,898
Apr-28 2024 Rp1,622.98 Rp1,622.33 Rp1,623.50 Rp1,622.53 Rp16,099,584 Rp123,792,942,760
Apr-27 2024 Rp1,622.45 Rp1,622.23 Rp1,623.26 Rp1,622.87 Rp16,095,245 Rp123,752,431,824
Apr-26 2024 Rp1,623.16 Rp1,622.68 Rp1,623.89 Rp1,623.21 Rp16,104,639 Rp123,806,957,818
Apr-25 2024 Rp1,623.99 Rp1,622.54 Rp1,623.99 Rp1,622.86 - Rp123,869,882,137
Apr-24 2024 Rp1,622.68 Rp1,621.99 Rp1,623.75 Rp1,623.45 Rp16,100,668 Rp123,770,312,674
Apr-23 2024 Rp1,623.59 Rp1,623.56 Rp1,624.84 Rp1,624.24 Rp16,108,612 Rp123,839,765,911
Apr-22 2024 Rp1,623.91 Rp1,623.52 Rp1,624.67 Rp1,623.52 Rp16,110,928 Rp123,863,926,516

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.