Market Cap MX$41.61T -2.47%
Volume 24h MX$2.27T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.7019 MX$1.7014 MX$1.7040 MX$1.7021 MX$33,770 MX$129,817,571
May-05 2024 MX$1.7020 MX$1.7019 MX$1.7023 MX$1.7020 - MX$129,822,878
May-04 2024 MX$1.7021 MX$1.7018 MX$1.7031 MX$1.7029 MX$16,887 MX$129,829,755
May-03 2024 MX$1.7031 MX$1.7018 MX$1.7031 MX$1.7019 MX$16,897 MX$129,907,400
May-02 2024 MX$1.7019 MX$1.6995 MX$1.7024 MX$1.6995 MX$16,885 MX$129,814,355
May-01 2024 MX$1.6991 MX$1.6991 MX$1.7010 MX$1.7001 MX$16,859 MX$129,603,797
Apr-30 2024 MX$1.7001 MX$1.6992 MX$1.7017 MX$1.7014 MX$16,864 MX$129,679,556
Apr-29 2024 MX$1.7014 MX$1.7010 MX$1.7029 MX$1.7013 MX$16,878 MX$129,774,610
Apr-28 2024 MX$1.7013 MX$1.7006 MX$1.7018 MX$1.7008 MX$16,877 MX$129,770,521
Apr-27 2024 MX$1.7007 MX$1.7005 MX$1.7016 MX$1.7012 MX$16,872 MX$129,728,053
Apr-26 2024 MX$1.7015 MX$1.7010 MX$1.7023 MX$1.7015 MX$16,882 MX$129,785,212
Apr-25 2024 MX$1.7024 MX$1.7008 MX$1.7024 MX$1.7012 - MX$129,851,175
Apr-24 2024 MX$1.7010 MX$1.7003 MX$1.7021 MX$1.7018 MX$16,878 MX$129,746,798
Apr-23 2024 MX$1.7019 MX$1.7019 MX$1.7032 MX$1.7026 MX$16,886 MX$129,819,605
Apr-22 2024 MX$1.7023 MX$1.7019 MX$1.7031 MX$1.7019 MX$16,889 MX$129,844,932

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.