Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 41 Seconds ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk11.08 Tk11.08 Tk11.10 Tk11.08 Tk219,998 Tk845,699,707
May-05 2024 Tk11.08 Tk11.08 Tk11.09 Tk11.08 - Tk845,734,279
May-04 2024 Tk11.08 Tk11.08 Tk11.09 Tk11.09 Tk110,009 Tk845,779,082
May-03 2024 Tk11.09 Tk11.08 Tk11.09 Tk11.08 Tk110,076 Tk846,284,899
May-02 2024 Tk11.08 Tk11.07 Tk11.09 Tk11.07 Tk109,998 Tk845,678,756
May-01 2024 Tk11.06 Tk11.06 Tk11.08 Tk11.07 Tk109,831 Tk844,307,073
Apr-30 2024 Tk11.07 Tk11.06 Tk11.08 Tk11.08 Tk109,859 Tk844,800,604
Apr-29 2024 Tk11.08 Tk11.08 Tk11.09 Tk11.08 Tk109,953 Tk845,419,836
Apr-28 2024 Tk11.08 Tk11.07 Tk11.08 Tk11.08 Tk109,946 Tk845,393,195
Apr-27 2024 Tk11.07 Tk11.07 Tk11.08 Tk11.08 Tk109,916 Tk845,116,542
Apr-26 2024 Tk11.08 Tk11.08 Tk11.08 Tk11.08 Tk109,980 Tk845,488,905
Apr-25 2024 Tk11.09 Tk11.08 Tk11.09 Tk11.08 - Tk845,918,621
Apr-24 2024 Tk11.08 Tk11.07 Tk11.08 Tk11.08 Tk109,953 Tk845,238,652
Apr-23 2024 Tk11.08 Tk11.08 Tk11.09 Tk11.09 Tk110,007 Tk845,712,955
Apr-22 2024 Tk11.08 Tk11.08 Tk11.09 Tk11.08 Tk110,023 Tk845,877,950

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.