Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 48 Seconds ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.6898 Bs.3.6887 Bs.3.6944 Bs.3.6902 Bs.73,215 Bs.281,446,037
May-05 2024 Bs.3.6900 Bs.3.6898 Bs.3.6907 Bs.3.6900 - Bs.281,457,542
May-04 2024 Bs.3.6902 Bs.3.6896 Bs.3.6923 Bs.3.6920 Bs.36,611 Bs.281,472,453
May-03 2024 Bs.3.6924 Bs.3.6895 Bs.3.6924 Bs.3.6898 Bs.36,633 Bs.281,640,787
May-02 2024 Bs.3.6897 Bs.3.6847 Bs.3.6909 Bs.3.6847 Bs.36,607 Bs.281,439,064
May-01 2024 Bs.3.6838 Bs.3.6838 Bs.3.6879 Bs.3.6859 Bs.36,551 Bs.280,982,573
Apr-30 2024 Bs.3.6859 Bs.3.6840 Bs.3.6895 Bs.3.6886 Bs.36,561 Bs.281,146,818
Apr-29 2024 Bs.3.6886 Bs.3.6879 Bs.3.6920 Bs.3.6884 Bs.36,592 Bs.281,352,897
Apr-28 2024 Bs.3.6885 Bs.3.6870 Bs.3.6897 Bs.3.6875 Bs.36,589 Bs.281,344,031
Apr-27 2024 Bs.3.6873 Bs.3.6868 Bs.3.6891 Bs.3.6883 Bs.36,580 Bs.281,251,961
Apr-26 2024 Bs.3.6889 Bs.3.6878 Bs.3.6906 Bs.3.6890 Bs.36,601 Bs.281,375,883
Apr-25 2024 Bs.3.6908 Bs.3.6875 Bs.3.6908 Bs.3.6882 - Bs.281,518,891
Apr-24 2024 Bs.3.6878 Bs.3.6863 Bs.3.6903 Bs.3.6896 Bs.36,592 Bs.281,292,599
Apr-23 2024 Bs.3.6899 Bs.3.6898 Bs.3.6927 Bs.3.6914 Bs.36,610 Bs.281,450,446
Apr-22 2024 Bs.3.6906 Bs.3.6897 Bs.3.6923 Bs.3.6897 Bs.36,615 Bs.281,505,355

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.