Market Cap RM11.70T -2.47%
Volume 24h RM639.47B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 44 Seconds ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.478576 RM0.478431 RM0.479169 RM0.478626 RM9,496 RM36,503,396
May-05 2024 RM0.478595 RM0.478566 RM0.478688 RM0.478595 - RM36,504,888
May-04 2024 RM0.478621 RM0.47855 RM0.4789 RM0.478862 RM4,748 RM36,506,822
May-03 2024 RM0.478907 RM0.478532 RM0.478907 RM0.478565 RM4,751 RM36,528,655
May-02 2024 RM0.478564 RM0.477904 RM0.478718 RM0.477904 RM4,748 RM36,502,492
May-01 2024 RM0.477788 RM0.477788 RM0.478324 RM0.478068 RM4,741 RM36,443,285
Apr-30 2024 RM0.478067 RM0.477818 RM0.478528 RM0.478418 RM4,742 RM36,464,587
Apr-29 2024 RM0.478418 RM0.478329 RM0.478857 RM0.478391 RM4,746 RM36,491,316
Apr-28 2024 RM0.478402 RM0.478211 RM0.478555 RM0.478271 RM4,746 RM36,490,166
Apr-27 2024 RM0.478246 RM0.478182 RM0.478486 RM0.478371 RM4,744 RM36,478,225
Apr-26 2024 RM0.478457 RM0.478314 RM0.478672 RM0.478472 RM4,747 RM36,494,297
Apr-25 2024 RM0.4787 RM0.478272 RM0.4787 RM0.478368 - RM36,512,845
Apr-24 2024 RM0.478315 RM0.478111 RM0.478629 RM0.478542 RM4,746 RM36,483,495
Apr-23 2024 RM0.478583 RM0.478573 RM0.47895 RM0.478774 RM4,748 RM36,503,968
Apr-22 2024 RM0.478677 RM0.478561 RM0.478902 RM0.478561 RM4,749 RM36,511,090

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.