Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.13887 CA$0.138828 CA$0.139043 CA$0.138885 CA$2,755 CA$10,592,379
May-05 2024 CA$0.138876 CA$0.138867 CA$0.138903 CA$0.138876 - CA$10,592,812
May-04 2024 CA$0.138884 CA$0.138863 CA$0.138965 CA$0.138954 CA$1,378 CA$10,593,374
May-03 2024 CA$0.138967 CA$0.138858 CA$0.138967 CA$0.138867 CA$1,379 CA$10,599,709
May-02 2024 CA$0.138867 CA$0.138676 CA$0.138912 CA$0.138676 CA$1,378 CA$10,592,117
May-01 2024 CA$0.138642 CA$0.138642 CA$0.138797 CA$0.138723 CA$1,376 CA$10,574,937
Apr-30 2024 CA$0.138723 CA$0.138651 CA$0.138857 CA$0.138825 CA$1,376 CA$10,581,118
Apr-29 2024 CA$0.138825 CA$0.138799 CA$0.138952 CA$0.138817 CA$1,377 CA$10,588,874
Apr-28 2024 CA$0.13882 CA$0.138765 CA$0.138864 CA$0.138782 CA$1,377 CA$10,588,540
Apr-27 2024 CA$0.138775 CA$0.138756 CA$0.138844 CA$0.138811 CA$1,377 CA$10,585,075
Apr-26 2024 CA$0.138836 CA$0.138795 CA$0.138898 CA$0.13884 CA$1,377 CA$10,589,739
Apr-25 2024 CA$0.138906 CA$0.138782 CA$0.138906 CA$0.13881 - CA$10,595,121
Apr-24 2024 CA$0.138795 CA$0.138736 CA$0.138886 CA$0.138861 CA$1,377 CA$10,586,605
Apr-23 2024 CA$0.138873 CA$0.13887 CA$0.138979 CA$0.138928 CA$1,378 CA$10,592,545
Apr-22 2024 CA$0.1389 CA$0.138866 CA$0.138965 CA$0.138866 CA$1,378 CA$10,594,612

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1578 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.