Market Cap R$12.50T -3.68%
Volume 24h R$779.88B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$0.512757 R$0.512601 R$0.513392 R$0.512811 R$10,174 R$39,110,561
May-05 2024 R$0.512778 R$0.512746 R$0.512877 R$0.512777 - R$39,112,160
May-04 2024 R$0.512805 R$0.51273 R$0.513105 R$0.513064 R$5,088 R$39,114,232
May-03 2024 R$0.513112 R$0.51271 R$0.513112 R$0.512746 R$5,091 R$39,137,624
May-02 2024 R$0.512744 R$0.512038 R$0.512909 R$0.512038 R$5,087 R$39,109,592
May-01 2024 R$0.511913 R$0.511913 R$0.512487 R$0.512213 R$5,079 R$39,046,157
Apr-30 2024 R$0.512212 R$0.511945 R$0.512706 R$0.512587 R$5,081 R$39,068,981
Apr-29 2024 R$0.512587 R$0.512493 R$0.513058 R$0.512559 R$5,085 R$39,097,618
Apr-28 2024 R$0.512571 R$0.512366 R$0.512735 R$0.51243 R$5,085 R$39,096,386
Apr-27 2024 R$0.512403 R$0.512335 R$0.512661 R$0.512538 R$5,083 R$39,083,592
Apr-26 2024 R$0.512629 R$0.512477 R$0.51286 R$0.512645 R$5,086 R$39,100,812
Apr-25 2024 R$0.51289 R$0.512432 R$0.51289 R$0.512534 - R$39,120,685
Apr-24 2024 R$0.512478 R$0.512259 R$0.512814 R$0.512721 R$5,085 R$39,089,239
Apr-23 2024 R$0.512765 R$0.512754 R$0.513158 R$0.512969 R$5,087 R$39,111,174
Apr-22 2024 R$0.512865 R$0.512741 R$0.513106 R$0.512741 R$5,088 R$39,118,804

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.