Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$88.91 AR$88.88 AR$89.02 AR$88.92 AR$1,764,178 AR$6,781,711,461
May-05 2024 AR$88.91 AR$88.90 AR$88.93 AR$88.91 - AR$6,781,988,698
May-04 2024 AR$88.91 AR$88.90 AR$88.97 AR$88.96 AR$882,170 AR$6,782,347,978
May-03 2024 AR$88.97 AR$88.90 AR$88.97 AR$88.90 AR$882,702 AR$6,786,404,146
May-02 2024 AR$88.90 AR$88.78 AR$88.93 AR$88.78 AR$882,077 AR$6,781,543,453
May-01 2024 AR$88.76 AR$88.76 AR$88.86 AR$88.81 AR$880,740 AR$6,770,543,856
Apr-30 2024 AR$88.81 AR$88.77 AR$88.90 AR$88.88 AR$880,962 AR$6,774,501,505
Apr-29 2024 AR$88.88 AR$88.86 AR$88.96 AR$88.87 AR$881,718 AR$6,779,467,165
Apr-28 2024 AR$88.87 AR$88.84 AR$88.90 AR$88.85 AR$881,659 AR$6,779,253,528
Apr-27 2024 AR$88.85 AR$88.83 AR$88.89 AR$88.87 AR$881,421 AR$6,777,035,034
Apr-26 2024 AR$88.88 AR$88.86 AR$88.92 AR$88.89 AR$881,936 AR$6,780,021,032
Apr-25 2024 AR$88.93 AR$88.85 AR$88.93 AR$88.87 - AR$6,783,466,947
Apr-24 2024 AR$88.86 AR$88.82 AR$88.92 AR$88.90 AR$881,718 AR$6,778,014,240
Apr-23 2024 AR$88.91 AR$88.91 AR$88.98 AR$88.94 AR$882,153 AR$6,781,817,697
Apr-22 2024 AR$88.93 AR$88.90 AR$88.97 AR$88.90 AR$882,280 AR$6,783,140,800

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.