Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.091647 CHF0.091619 CHF0.091761 CHF0.091657 CHF1,818 CHF6,990,423
May-05 2024 CHF0.091651 CHF0.091645 CHF0.091669 CHF0.091651 - CHF6,990,709
May-04 2024 CHF0.091656 CHF0.091642 CHF0.091709 CHF0.091702 CHF909 CHF6,991,080
May-03 2024 CHF0.091711 CHF0.091639 CHF0.091711 CHF0.091645 CHF910 CHF6,995,261
May-02 2024 CHF0.091645 CHF0.091519 CHF0.091674 CHF0.091519 CHF909 CHF6,990,250
May-01 2024 CHF0.091496 CHF0.091496 CHF0.091599 CHF0.09155 CHF908 CHF6,978,912
Apr-30 2024 CHF0.09155 CHF0.091502 CHF0.091638 CHF0.091617 CHF908 CHF6,982,992
Apr-29 2024 CHF0.091617 CHF0.0916 CHF0.091701 CHF0.091612 CHF909 CHF6,988,110
Apr-28 2024 CHF0.091614 CHF0.091577 CHF0.091643 CHF0.091589 CHF909 CHF6,987,890
Apr-27 2024 CHF0.091584 CHF0.091572 CHF0.09163 CHF0.091608 CHF909 CHF6,985,603
Apr-26 2024 CHF0.091624 CHF0.091597 CHF0.091666 CHF0.091627 CHF909 CHF6,988,681
Apr-25 2024 CHF0.091671 CHF0.091589 CHF0.091671 CHF0.091607 - CHF6,992,233
Apr-24 2024 CHF0.091597 CHF0.091558 CHF0.091657 CHF0.091641 CHF909 CHF6,986,612
Apr-23 2024 CHF0.091649 CHF0.091647 CHF0.091719 CHF0.091685 CHF909 CHF6,990,533
Apr-22 2024 CHF0.091667 CHF0.091644 CHF0.09171 CHF0.091644 CHF909 CHF6,991,897

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.