Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 55 Seconds ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.167912 NZ$0.167861 NZ$0.16812 NZ$0.16793 NZ$3,332 NZ$12,807,545
May-05 2024 NZ$0.167919 NZ$0.167909 NZ$0.167952 NZ$0.167919 - NZ$12,808,069
May-04 2024 NZ$0.167928 NZ$0.167903 NZ$0.168026 NZ$0.168013 NZ$1,666 NZ$12,808,748
May-03 2024 NZ$0.168029 NZ$0.167897 NZ$0.168029 NZ$0.167909 NZ$1,667 NZ$12,816,408
May-02 2024 NZ$0.167908 NZ$0.167677 NZ$0.167962 NZ$0.167677 NZ$1,666 NZ$12,807,228
May-01 2024 NZ$0.167636 NZ$0.167636 NZ$0.167824 NZ$0.167734 NZ$1,663 NZ$12,786,455
Apr-30 2024 NZ$0.167734 NZ$0.167646 NZ$0.167895 NZ$0.167857 NZ$1,664 NZ$12,793,929
Apr-29 2024 NZ$0.167857 NZ$0.167826 NZ$0.168011 NZ$0.167847 NZ$1,665 NZ$12,803,307
Apr-28 2024 NZ$0.167851 NZ$0.167784 NZ$0.167905 NZ$0.167805 NZ$1,665 NZ$12,802,904
Apr-27 2024 NZ$0.167797 NZ$0.167774 NZ$0.167881 NZ$0.167841 NZ$1,665 NZ$12,798,714
Apr-26 2024 NZ$0.16787 NZ$0.16782 NZ$0.167946 NZ$0.167876 NZ$1,666 NZ$12,804,353
Apr-25 2024 NZ$0.167956 NZ$0.167806 NZ$0.167956 NZ$0.167839 - NZ$12,810,861
Apr-24 2024 NZ$0.167821 NZ$0.167749 NZ$0.167931 NZ$0.1679 NZ$1,665 NZ$12,800,563
Apr-23 2024 NZ$0.167915 NZ$0.167911 NZ$0.168044 NZ$0.167982 NZ$1,666 NZ$12,807,746
Apr-22 2024 NZ$0.167948 NZ$0.167907 NZ$0.168027 NZ$0.167907 NZ$1,666 NZ$12,810,245

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.