Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.79006 HK$0.78982 HK$0.791039 HK$0.790142 HK$15,676 HK$60,261,806
May-05 2024 HK$0.790092 HK$0.790043 HK$0.790245 HK$0.790091 - HK$60,264,270
May-04 2024 HK$0.790134 HK$0.790017 HK$0.790595 HK$0.790532 HK$7,839 HK$60,267,462
May-03 2024 HK$0.790606 HK$0.789987 HK$0.790606 HK$0.790042 HK$7,844 HK$60,303,505
May-02 2024 HK$0.79004 HK$0.788951 HK$0.790294 HK$0.788951 HK$7,838 HK$60,260,313
May-01 2024 HK$0.788759 HK$0.788759 HK$0.789644 HK$0.789221 HK$7,826 HK$60,162,572
Apr-30 2024 HK$0.78922 HK$0.788809 HK$0.78998 HK$0.789798 HK$7,828 HK$60,197,739
Apr-29 2024 HK$0.789798 HK$0.789653 HK$0.790523 HK$0.789754 HK$7,835 HK$60,241,863
Apr-28 2024 HK$0.789773 HK$0.789457 HK$0.790025 HK$0.789556 HK$7,834 HK$60,239,965
Apr-27 2024 HK$0.789515 HK$0.78941 HK$0.789912 HK$0.789722 HK$7,832 HK$60,220,252
Apr-26 2024 HK$0.789863 HK$0.789627 HK$0.790218 HK$0.789888 HK$7,837 HK$60,246,785
Apr-25 2024 HK$0.790264 HK$0.789558 HK$0.790264 HK$0.789716 - HK$60,277,405
Apr-24 2024 HK$0.789629 HK$0.789292 HK$0.790148 HK$0.790003 HK$7,835 HK$60,228,953
Apr-23 2024 HK$0.790072 HK$0.790055 HK$0.790678 HK$0.790386 HK$7,839 HK$60,262,750
Apr-22 2024 HK$0.790226 HK$0.790035 HK$0.790597 HK$0.790035 HK$7,840 HK$60,274,507

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.