Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.152887 AU$0.152841 AU$0.153077 AU$0.152903 AU$3,034 AU$11,661,518
May-05 2024 AU$0.152894 AU$0.152884 AU$0.152923 AU$0.152893 - AU$11,661,994
May-04 2024 AU$0.152902 AU$0.152879 AU$0.152991 AU$0.152979 AU$1,517 AU$11,662,612
May-03 2024 AU$0.152993 AU$0.152873 AU$0.152993 AU$0.152884 AU$1,518 AU$11,669,587
May-02 2024 AU$0.152884 AU$0.152673 AU$0.152933 AU$0.152673 AU$1,517 AU$11,661,229
May-01 2024 AU$0.152636 AU$0.152636 AU$0.152807 AU$0.152725 AU$1,514 AU$11,642,314
Apr-30 2024 AU$0.152725 AU$0.152645 AU$0.152872 AU$0.152837 AU$1,515 AU$11,649,120
Apr-29 2024 AU$0.152837 AU$0.152809 AU$0.152977 AU$0.152828 AU$1,516 AU$11,657,658
Apr-28 2024 AU$0.152832 AU$0.152771 AU$0.152881 AU$0.15279 AU$1,516 AU$11,657,291
Apr-27 2024 AU$0.152782 AU$0.152762 AU$0.152859 AU$0.152822 AU$1,516 AU$11,653,476
Apr-26 2024 AU$0.152849 AU$0.152804 AU$0.152918 AU$0.152854 AU$1,517 AU$11,658,611
Apr-25 2024 AU$0.152927 AU$0.15279 AU$0.152927 AU$0.152821 - AU$11,664,536
Apr-24 2024 AU$0.152804 AU$0.152739 AU$0.152904 AU$0.152877 AU$1,516 AU$11,655,160
Apr-23 2024 AU$0.15289 AU$0.152886 AU$0.153007 AU$0.152951 AU$1,517 AU$11,661,700
Apr-22 2024 AU$0.15292 AU$0.152883 AU$0.152991 AU$0.152883 AU$1,517 AU$11,663,975

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.