Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.715763 CN¥0.715546 CN¥0.71665 CN¥0.715838 CN¥14,202 CN¥54,594,843
May-05 2024 CN¥0.715792 CN¥0.715748 CN¥0.715931 CN¥0.715791 - CN¥54,597,075
May-04 2024 CN¥0.71583 CN¥0.715725 CN¥0.716249 CN¥0.716191 CN¥7,102 CN¥54,599,967
May-03 2024 CN¥0.716258 CN¥0.715697 CN¥0.716258 CN¥0.715747 CN¥7,106 CN¥54,632,620
May-02 2024 CN¥0.715745 CN¥0.714759 CN¥0.715975 CN¥0.714759 CN¥7,101 CN¥54,593,490
May-01 2024 CN¥0.714584 CN¥0.714584 CN¥0.715387 CN¥0.715003 CN¥7,090 CN¥54,504,940
Apr-30 2024 CN¥0.715002 CN¥0.71463 CN¥0.715691 CN¥0.715526 CN¥7,092 CN¥54,536,800
Apr-29 2024 CN¥0.715526 CN¥0.715395 CN¥0.716183 CN¥0.715486 CN¥7,098 CN¥54,576,775
Apr-28 2024 CN¥0.715504 CN¥0.715217 CN¥0.715732 CN¥0.715306 CN¥7,098 CN¥54,575,056
Apr-27 2024 CN¥0.71527 CN¥0.715174 CN¥0.715629 CN¥0.715457 CN¥7,096 CN¥54,557,196
Apr-26 2024 CN¥0.715585 CN¥0.715372 CN¥0.715907 CN¥0.715607 CN¥7,100 CN¥54,581,234
Apr-25 2024 CN¥0.715948 CN¥0.715309 CN¥0.715948 CN¥0.715452 - CN¥54,608,975
Apr-24 2024 CN¥0.715373 CN¥0.715068 CN¥0.715843 CN¥0.715712 CN¥7,098 CN¥54,565,079
Apr-23 2024 CN¥0.715774 CN¥0.715759 CN¥0.716323 CN¥0.716059 CN¥7,102 CN¥54,595,698
Apr-22 2024 CN¥0.715914 CN¥0.715741 CN¥0.71625 CN¥0.715741 CN¥7,103 CN¥54,606,349

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.