Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$94.60 CL$94.57 CL$94.72 CL$94.61 CL$1,877,175 CL$7,216,085,000
May-05 2024 CL$94.61 CL$94.60 CL$94.62 CL$94.60 - CL$7,216,379,995
May-04 2024 CL$94.61 CL$94.60 CL$94.67 CL$94.66 CL$938,673 CL$7,216,762,287
May-03 2024 CL$94.67 CL$94.59 CL$94.67 CL$94.60 CL$939,239 CL$7,221,078,256
May-02 2024 CL$94.60 CL$94.47 CL$94.63 CL$94.47 CL$938,574 CL$7,215,906,232
May-01 2024 CL$94.45 CL$94.45 CL$94.55 CL$94.50 CL$937,152 CL$7,204,202,103
Apr-30 2024 CL$94.50 CL$94.45 CL$94.59 CL$94.57 CL$937,388 CL$7,208,413,241
Apr-29 2024 CL$94.57 CL$94.55 CL$94.66 CL$94.56 CL$938,193 CL$7,213,696,956
Apr-28 2024 CL$94.57 CL$94.53 CL$94.60 CL$94.54 CL$938,130 CL$7,213,469,635
Apr-27 2024 CL$94.54 CL$94.52 CL$94.58 CL$94.56 CL$937,877 CL$7,211,109,045
Apr-26 2024 CL$94.58 CL$94.55 CL$94.62 CL$94.58 CL$938,424 CL$7,214,286,299
Apr-25 2024 CL$94.63 CL$94.54 CL$94.63 CL$94.56 - CL$7,217,952,927
Apr-24 2024 CL$94.55 CL$94.51 CL$94.61 CL$94.59 CL$938,193 CL$7,212,150,970
Apr-23 2024 CL$94.60 CL$94.60 CL$94.68 CL$94.64 CL$938,656 CL$7,216,198,041
Apr-22 2024 CL$94.62 CL$94.60 CL$94.67 CL$94.60 CL$938,791 CL$7,217,605,890

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.