Market Cap zł9.88T -0.78%
Volume 24h zł517.41B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.404098 zł0.403975 zł0.404598 zł0.40414 zł8,018 zł30,822,565
May-05 2024 zł0.404114 zł0.404089 zł0.404193 zł0.404113 - zł30,823,825
May-04 2024 zł0.404136 zł0.404076 zł0.404372 zł0.404339 zł4,009 zł30,825,458
May-03 2024 zł0.404377 zł0.40406 zł0.404377 zł0.404089 zł4,012 zł30,843,893
May-02 2024 zł0.404088 zł0.403531 zł0.404217 zł0.403531 zł4,009 zł30,821,801
May-01 2024 zł0.403432 zł0.403432 zł0.403885 zł0.403669 zł4,003 zł30,771,808
Apr-30 2024 zł0.403668 zł0.403458 zł0.404057 zł0.403964 zł4,004 zł30,789,796
Apr-29 2024 zł0.403964 zł0.403889 zł0.404335 zł0.403941 zł4,007 zł30,812,364
Apr-28 2024 zł0.403951 zł0.403789 zł0.40408 zł0.40384 zł4,007 zł30,811,393
Apr-27 2024 zł0.403819 zł0.403765 zł0.404022 zł0.403925 zł4,006 zł30,801,310
Apr-26 2024 zł0.403997 zł0.403876 zł0.404179 zł0.40401 zł4,008 zł30,814,882
Apr-25 2024 zł0.404202 zł0.403841 zł0.404202 zł0.403922 - zł30,830,543
Apr-24 2024 zł0.403877 zł0.403705 zł0.404143 zł0.404069 zł4,007 zł30,805,761
Apr-23 2024 zł0.404104 zł0.404095 zł0.404414 zł0.404265 zł4,009 zł30,823,047
Apr-22 2024 zł0.404183 zł0.404085 zł0.404373 zł0.404085 zł4,010 zł30,829,061

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.