Market Cap ₪9.04T -0.81%
Volume 24h ₪462.98B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
XeniosCoin / XenCoin XNC

XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.373622 ₪0.373509 ₪0.374085 ₪0.373661 ₪7,413 ₪28,498,073
May-05 2024 ₪0.373638 ₪0.373614 ₪0.37371 ₪0.373637 - ₪28,499,238
May-04 2024 ₪0.373657 ₪0.373602 ₪0.373876 ₪0.373846 ₪3,707 ₪28,500,748
May-03 2024 ₪0.373881 ₪0.373588 ₪0.373881 ₪0.373614 ₪3,709 ₪28,517,793
May-02 2024 ₪0.373613 ₪0.373098 ₪0.373733 ₪0.373098 ₪3,707 ₪28,497,367
May-01 2024 ₪0.373007 ₪0.373007 ₪0.373426 ₪0.373226 ₪3,701 ₪28,451,145
Apr-30 2024 ₪0.373225 ₪0.373031 ₪0.373585 ₪0.373499 ₪3,702 ₪28,467,776
Apr-29 2024 ₪0.373499 ₪0.37343 ₪0.373842 ₪0.373478 ₪3,705 ₪28,488,642
Apr-28 2024 ₪0.373487 ₪0.373338 ₪0.373606 ₪0.373384 ₪3,705 ₪28,487,745
Apr-27 2024 ₪0.373365 ₪0.373315 ₪0.373552 ₪0.373463 ₪3,704 ₪28,478,422
Apr-26 2024 ₪0.373529 ₪0.373418 ₪0.373697 ₪0.373541 ₪3,706 ₪28,490,970
Apr-25 2024 ₪0.373719 ₪0.373385 ₪0.373719 ₪0.37346 - ₪28,505,450
Apr-24 2024 ₪0.373419 ₪0.373259 ₪0.373664 ₪0.373596 ₪3,705 ₪28,482,537
Apr-23 2024 ₪0.373628 ₪0.37362 ₪0.373915 ₪0.373777 ₪3,707 ₪28,498,520
Apr-22 2024 ₪0.373701 ₪0.373611 ₪0.373877 ₪0.373611 ₪3,708 ₪28,504,080

Historical and market price analysis of XeniosCoin / XenCoin (XNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1578 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69894 ILS.