Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000036545 NZ$0.0000036235 NZ$0.0000036569 NZ$0.0000036235 NZ$50 NZ$229,580
May-01 2024 NZ$0.0000036229 NZ$0.0000035652 NZ$0.0000036324 NZ$0.00000361 NZ$61 NZ$227,596
Apr-30 2024 NZ$0.00000361 NZ$0.0000036089 NZ$0.0000037302 NZ$0.0000036516 NZ$66 NZ$226,784
Apr-29 2024 NZ$0.0000036473 NZ$0.0000036444 NZ$0.0000059962 NZ$0.0000059935 NZ$54 NZ$229,128
Apr-28 2024 NZ$0.0000063193 NZ$0.0000036144 NZ$0.0000065299 NZ$0.0000036144 NZ$27 NZ$396,986
Apr-27 2024 NZ$0.0000036144 NZ$0.0000036085 NZ$0.0000036429 NZ$0.0000036425 NZ$12 NZ$227,062
Apr-26 2024 NZ$0.0000036427 NZ$0.0000035872 NZ$0.0000039416 NZ$0.0000035872 NZ$6 NZ$228,840
Apr-25 2024 NZ$0.0000035292 NZ$0.0000034829 NZ$0.0000035294 NZ$0.0000034839 NZ$146 NZ$221,706
Apr-24 2024 NZ$0.0000039491 NZ$0.0000039491 NZ$0.0000040872 NZ$0.0000040251 NZ$61 NZ$248,089
Apr-23 2024 NZ$0.0000039414 NZ$0.0000039414 NZ$0.0000039828 NZ$0.0000039462 NZ$2 NZ$247,604
Apr-22 2024 NZ$0.000003946 NZ$0.0000039448 NZ$0.0000067253 NZ$0.0000066895 NZ$39 NZ$247,890
Apr-21 2024 NZ$0.0000066903 NZ$0.0000043471 NZ$0.0000066903 NZ$0.0000053076 NZ$40 NZ$420,288
Apr-20 2024 NZ$0.000005307 NZ$0.0000043387 NZ$0.000006297 NZ$0.000004436 NZ$16 NZ$333,393
Apr-19 2024 NZ$0.000004436 NZ$0.0000044358 NZ$0.0000072692 NZ$0.0000054462 NZ$7 NZ$278,674
Apr-18 2024 NZ$0.0000054456 NZ$0.0000054442 NZ$0.0000072673 NZ$0.0000072673 NZ$4 NZ$342,097

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.