Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.035118 Rp0.034821 Rp0.035141 Rp0.034821 Rp484,699 Rp2,206,172,925
May-01 2024 Rp0.034815 Rp0.03426 Rp0.034906 Rp0.034691 Rp588,319 Rp2,187,109,437
Apr-30 2024 Rp0.034691 Rp0.03468 Rp0.035846 Rp0.03509 Rp634,567 Rp2,179,310,577
Apr-29 2024 Rp0.035049 Rp0.035021 Rp0.057621 Rp0.057595 Rp516,838 Rp2,201,835,651
Apr-28 2024 Rp0.060726 Rp0.034733 Rp0.06275 Rp0.034733 Rp262,466 Rp3,814,885,835
Apr-27 2024 Rp0.034733 Rp0.034676 Rp0.035007 Rp0.035003 Rp116,520 Rp2,181,978,416
Apr-26 2024 Rp0.035005 Rp0.034471 Rp0.037878 Rp0.034472 Rp55,933 Rp2,199,065,825
Apr-25 2024 Rp0.033914 Rp0.03347 Rp0.033916 Rp0.033479 Rp1,401,950 Rp2,130,508,692
Apr-24 2024 Rp0.03795 Rp0.037949 Rp0.039277 Rp0.03868 Rp584,732 Rp2,384,045,563
Apr-23 2024 Rp0.037875 Rp0.037875 Rp0.038274 Rp0.037921 Rp17,336 Rp2,379,377,045
Apr-22 2024 Rp0.037919 Rp0.037908 Rp0.064628 Rp0.064283 Rp379,070 Rp2,382,129,219
Apr-21 2024 Rp0.064291 Rp0.041774 Rp0.064291 Rp0.051004 Rp385,109 Rp4,038,810,909
Apr-20 2024 Rp0.050999 Rp0.041693 Rp0.060512 Rp0.042628 Rp150,046 Rp3,203,783,684
Apr-19 2024 Rp0.042628 Rp0.042626 Rp0.069854 Rp0.052335 Rp71,547 Rp2,677,955,761
Apr-18 2024 Rp0.05233 Rp0.052316 Rp0.069836 Rp0.069836 Rp39,956 Rp3,287,419,607

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.