Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00003729 MX$0.00003698 MX$0.00003732 MX$0.00003698 MX$515 MX$2,343,192
May-01 2024 MX$0.00003697 MX$0.00003638 MX$0.00003707 MX$0.00003684 MX$625 MX$2,322,945
Apr-30 2024 MX$0.00003684 MX$0.00003683 MX$0.00003807 MX$0.00003727 MX$674 MX$2,314,661
Apr-29 2024 MX$0.00003722 MX$0.00003719 MX$0.0000612 MX$0.00006117 MX$549 MX$2,338,585
Apr-28 2024 MX$0.00006449 MX$0.00003689 MX$0.00006664 MX$0.00003689 MX$279 MX$4,051,818
Apr-27 2024 MX$0.00003689 MX$0.00003683 MX$0.00003718 MX$0.00003717 MX$124 MX$2,317,495
Apr-26 2024 MX$0.00003717 MX$0.00003661 MX$0.00004023 MX$0.00003661 MX$59 MX$2,335,644
Apr-25 2024 MX$0.00003602 MX$0.00003554 MX$0.00003602 MX$0.00003555 MX$1,489 MX$2,262,829
Apr-24 2024 MX$0.0000403 MX$0.0000403 MX$0.00004171 MX$0.00004108 MX$621 MX$2,532,112
Apr-23 2024 MX$0.00004022 MX$0.00004022 MX$0.00004065 MX$0.00004027 MX$18 MX$2,527,153
Apr-22 2024 MX$0.00004027 MX$0.00004026 MX$0.00006864 MX$0.00006827 MX$403 MX$2,530,076
Apr-21 2024 MX$0.00006828 MX$0.00004436 MX$0.00006828 MX$0.00005417 MX$409 MX$4,289,650
Apr-20 2024 MX$0.00005416 MX$0.00004428 MX$0.00006427 MX$0.00004527 MX$159 MX$3,402,762
Apr-19 2024 MX$0.00004527 MX$0.00004527 MX$0.00007419 MX$0.00005558 MX$76 MX$2,844,276
Apr-18 2024 MX$0.00005558 MX$0.00005556 MX$0.00007417 MX$0.00007417 MX$42 MX$3,491,592

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.