Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00024526 Tk0.00024049 Tk0.00024559 Tk0.00024052 Tk4,614 Tk15,407,875
May-02 2024 Tk0.00024052 Tk0.00023848 Tk0.00024068 Tk0.00023848 Tk3,320 Tk15,109,789
May-01 2024 Tk0.00023844 Tk0.00023464 Tk0.00023906 Tk0.00023759 Tk4,029 Tk14,979,226
Apr-30 2024 Tk0.00023759 Tk0.00023752 Tk0.0002455 Tk0.00024033 Tk4,346 Tk14,925,813
Apr-29 2024 Tk0.00024005 Tk0.00023985 Tk0.00039464 Tk0.00039446 Tk3,540 Tk15,080,084
Apr-28 2024 Tk0.00041591 Tk0.00023788 Tk0.00042976 Tk0.00023788 Tk1,798 Tk26,127,653
Apr-27 2024 Tk0.00023788 Tk0.00023749 Tk0.00023976 Tk0.00023973 Tk798 Tk14,944,084
Apr-26 2024 Tk0.00023974 Tk0.00023609 Tk0.00025942 Tk0.00023609 Tk383 Tk15,061,114
Apr-25 2024 Tk0.00023227 Tk0.00022923 Tk0.00023229 Tk0.00022929 Tk9,602 Tk14,591,575
Apr-24 2024 Tk0.00025991 Tk0.00025991 Tk0.000269 Tk0.00026491 Tk4,005 Tk16,328,016
Apr-23 2024 Tk0.0002594 Tk0.0002594 Tk0.00026213 Tk0.00025971 Tk119 Tk16,296,042
Apr-22 2024 Tk0.0002597 Tk0.00025962 Tk0.00044263 Tk0.00044027 Tk2,596 Tk16,314,891
Apr-21 2024 Tk0.00044032 Tk0.0002861 Tk0.00044032 Tk0.00034932 Tk2,638 Tk27,661,287
Apr-20 2024 Tk0.00034928 Tk0.00028555 Tk0.00041444 Tk0.00029195 Tk1,028 Tk21,942,295
Apr-19 2024 Tk0.00029195 Tk0.00029194 Tk0.00047842 Tk0.00035844 Tk490 Tk18,340,968

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2048 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.