Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00192932 AR$0.00191299 AR$0.0019306 AR$0.00191299 AR$26,628 AR$121,201,071
May-01 2024 AR$0.00191265 AR$0.00188216 AR$0.00191766 AR$0.00190583 AR$32,321 AR$120,153,776
Apr-30 2024 AR$0.00190583 AR$0.00190526 AR$0.00196929 AR$0.00192778 AR$34,861 AR$119,725,328
Apr-29 2024 AR$0.00192553 AR$0.00192398 AR$0.00316558 AR$0.00316414 AR$28,394 AR$120,962,793
Apr-28 2024 AR$0.00333616 AR$0.00190815 AR$0.00344732 AR$0.00190818 AR$14,419 AR$209,579,333
Apr-27 2024 AR$0.00190816 AR$0.00190503 AR$0.00192322 AR$0.001923 AR$6,401 AR$119,871,891
Apr-26 2024 AR$0.00192311 AR$0.00189378 AR$0.00208091 AR$0.0018938 AR$3,073 AR$120,810,627
Apr-25 2024 AR$0.00186315 AR$0.00183875 AR$0.0018633 AR$0.00183928 AR$77,019 AR$117,044,286
Apr-24 2024 AR$0.00208487 AR$0.00208485 AR$0.00215778 AR$0.002125 AR$32,124 AR$130,972,904
Apr-23 2024 AR$0.00208079 AR$0.00208079 AR$0.00210267 AR$0.0020833 AR$952 AR$130,716,429
Apr-22 2024 AR$0.0020832 AR$0.00208258 AR$0.0035505 AR$0.00353158 AR$20,825 AR$130,867,626
Apr-21 2024 AR$0.00353199 AR$0.00229497 AR$0.00353199 AR$0.00280202 AR$21,157 AR$221,881,160
Apr-20 2024 AR$0.00280175 AR$0.00229052 AR$0.00332437 AR$0.00234189 AR$8,243 AR$176,007,062
Apr-19 2024 AR$0.0023419 AR$0.00234177 AR$0.00383763 AR$0.00287519 AR$3,931 AR$147,119,522
Apr-18 2024 AR$0.00287489 AR$0.00287413 AR$0.00383661 AR$0.00383661 AR$2,195 AR$180,601,789

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.