Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 49 Seconds ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000033233 AU$0.0000032951 AU$0.0000033255 AU$0.0000032951 AU$46 AU$208,773
May-01 2024 AU$0.0000032946 AU$0.000003242 AU$0.0000033032 AU$0.0000032828 AU$56 AU$206,969
Apr-30 2024 AU$0.0000032828 AU$0.0000032818 AU$0.0000033921 AU$0.0000033206 AU$60 AU$206,231
Apr-29 2024 AU$0.0000033167 AU$0.0000033141 AU$0.0000054528 AU$0.0000054503 AU$49 AU$208,362
Apr-28 2024 AU$0.0000057466 AU$0.0000032868 AU$0.0000059381 AU$0.0000032869 AU$25 AU$361,007
Apr-27 2024 AU$0.0000032868 AU$0.0000032814 AU$0.0000033128 AU$0.0000033124 AU$11 AU$206,483
Apr-26 2024 AU$0.0000033126 AU$0.000003262 AU$0.0000035844 AU$0.0000032621 AU$5 AU$208,100
Apr-25 2024 AU$0.0000032093 AU$0.0000031673 AU$0.0000032095 AU$0.0000031682 AU$133 AU$201,613
Apr-24 2024 AU$0.0000035912 AU$0.0000035912 AU$0.0000037168 AU$0.0000036603 AU$55 AU$225,605
Apr-23 2024 AU$0.0000035842 AU$0.0000035842 AU$0.0000036219 AU$0.0000035885 AU$2 AU$225,163
Apr-22 2024 AU$0.0000035883 AU$0.0000035873 AU$0.0000061158 AU$0.0000060832 AU$36 AU$225,424
Apr-21 2024 AU$0.0000060839 AU$0.0000039531 AU$0.0000060839 AU$0.0000048265 AU$36 AU$382,197
Apr-20 2024 AU$0.0000048261 AU$0.0000039455 AU$0.0000057263 AU$0.0000040339 AU$14 AU$303,178
Apr-19 2024 AU$0.000004034 AU$0.0000040337 AU$0.0000066104 AU$0.0000049526 AU$7 AU$253,418
Apr-18 2024 AU$0.000004952 AU$0.0000049507 AU$0.0000066086 AU$0.0000066086 AU$4 AU$311,092

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.