Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000088357 zł0.0000087609 zł0.0000088416 zł0.0000087609 zł122 zł555,066
May-01 2024 zł0.0000087594 zł0.0000086197 zł0.0000087823 zł0.0000087281 zł148 zł550,270
Apr-30 2024 zł0.0000087281 zł0.0000087255 zł0.0000090188 zł0.0000088287 zł160 zł548,308
Apr-29 2024 zł0.0000088183 zł0.0000088112 zł0.00001449 zł0.00001449 zł130 zł553,975
Apr-28 2024 zł0.00001527 zł0.0000087387 zł0.00001578 zł0.0000087389 zł66 zł959,813
Apr-27 2024 zł0.0000087388 zł0.0000087245 zł0.0000088078 zł0.0000088067 zł29 zł548,979
Apr-26 2024 zł0.0000088073 zł0.0000086729 zł0.0000095299 zł0.000008673 zł14 zł553,278
Apr-25 2024 zł0.0000085327 zł0.0000084209 zł0.0000085333 zł0.0000084233 zł353 zł536,029
Apr-24 2024 zł0.0000095481 zł0.000009548 zł0.000009882 zł0.0000097318 zł147 zł599,818
Apr-23 2024 zł0.0000095294 zł0.0000095294 zł0.0000096296 zł0.0000095409 zł4 zł598,644
Apr-22 2024 zł0.0000095404 zł0.0000095376 zł0.00001626 zł0.00001617 zł95 zł599,336
Apr-21 2024 zł0.00001617 zł0.00001051 zł0.00001617 zł0.00001283 zł97 zł1,016,152
Apr-20 2024 zł0.00001283 zł0.00001048 zł0.00001522 zł0.00001072 zł38 zł806,062
Apr-19 2024 zł0.00001072 zł0.00001072 zł0.00001757 zł0.00001316 zł18 zł673,765
Apr-18 2024 zł0.00001316 zł0.00001316 zł0.00001757 zł0.00001757 zł10 zł827,104

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.