Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00207074 CL$0.0020532 CL$0.00207211 CL$0.0020532 CL$28,580 CL$130,084,683
May-01 2024 CL$0.00205284 CL$0.00202012 CL$0.00205822 CL$0.00204552 CL$34,690 CL$128,960,624
Apr-30 2024 CL$0.00204552 CL$0.0020449 CL$0.00211363 CL$0.00206908 CL$37,417 CL$128,500,772
Apr-29 2024 CL$0.00206666 CL$0.002065 CL$0.0033976 CL$0.00339606 CL$30,475 CL$129,828,940
Apr-28 2024 CL$0.00358069 CL$0.00204801 CL$0.00369999 CL$0.00204804 CL$15,476 CL$224,940,759
Apr-27 2024 CL$0.00204803 CL$0.00204467 CL$0.00206419 CL$0.00206395 CL$6,871 CL$128,658,079
Apr-26 2024 CL$0.00206406 CL$0.00203258 CL$0.00223343 CL$0.00203261 CL$3,298 CL$129,665,620
Apr-25 2024 CL$0.00199972 CL$0.00197353 CL$0.00199987 CL$0.00197409 CL$82,665 CL$125,623,220
Apr-24 2024 CL$0.00223769 CL$0.00223766 CL$0.00231593 CL$0.00228075 CL$34,478 CL$140,572,757
Apr-23 2024 CL$0.00223331 CL$0.00223331 CL$0.00225679 CL$0.002236 CL$1,022 CL$140,297,483
Apr-22 2024 CL$0.00223589 CL$0.00223523 CL$0.00381074 CL$0.00379043 CL$22,351 CL$140,459,762
Apr-21 2024 CL$0.00379087 CL$0.00246318 CL$0.00379087 CL$0.0030074 CL$22,708 CL$238,144,267
Apr-20 2024 CL$0.0030071 CL$0.00245841 CL$0.00356804 CL$0.00251354 CL$8,847 CL$188,907,759
Apr-19 2024 CL$0.00251356 CL$0.00251341 CL$0.00411892 CL$0.00308593 CL$4,219 CL$157,902,865
Apr-18 2024 CL$0.00308561 CL$0.0030848 CL$0.00411782 CL$0.00411782 CL$2,356 CL$193,839,264

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.