Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00004067 R0.00004033 R0.0000407 R0.00004033 R561 R2,555,333
May-01 2024 R0.00004032 R0.00003968 R0.00004043 R0.00004018 R681 R2,533,253
Apr-30 2024 R0.00004018 R0.00004016 R0.00004151 R0.00004064 R735 R2,524,220
Apr-29 2024 R0.00004059 R0.00004056 R0.00006674 R0.00006671 R599 R2,550,310
Apr-28 2024 R0.00007033 R0.00004023 R0.00007268 R0.00004023 R304 R4,418,650
Apr-27 2024 R0.00004023 R0.00004016 R0.00004054 R0.00004054 R135 R2,527,310
Apr-26 2024 R0.00004054 R0.00003992 R0.00004387 R0.00003992 R65 R2,547,102
Apr-25 2024 R0.00003928 R0.00003876 R0.00003928 R0.00003877 R1,624 R2,467,694
Apr-24 2024 R0.00004395 R0.00004395 R0.00004549 R0.0000448 R677 R2,761,357
Apr-23 2024 R0.00004387 R0.00004387 R0.00004433 R0.00004392 R20 R2,755,950
Apr-22 2024 R0.00004392 R0.0000439 R0.00007485 R0.00007445 R439 R2,759,138
Apr-21 2024 R0.00007446 R0.00004838 R0.00007446 R0.00005907 R446 R4,678,014
Apr-20 2024 R0.00005907 R0.00004829 R0.00007008 R0.00004937 R174 R3,710,831
Apr-19 2024 R0.00004937 R0.00004937 R0.00008091 R0.00006061 R83 R3,101,783
Apr-18 2024 R0.00006061 R0.00006059 R0.00008088 R0.00008088 R46 R3,807,704

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.