Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 19 Seconds ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00008004 Bs.0.00007936 Bs.0.0000801 Bs.0.00007936 Bs.1,105 Bs.5,028,609
May-01 2024 Bs.0.00007935 Bs.0.00007809 Bs.0.00007956 Bs.0.00007907 Bs.1,341 Bs.4,985,157
Apr-30 2024 Bs.0.00007907 Bs.0.00007904 Bs.0.0000817 Bs.0.00007998 Bs.1,446 Bs.4,967,380
Apr-29 2024 Bs.0.00007989 Bs.0.00007982 Bs.0.00013133 Bs.0.00013127 Bs.1,178 Bs.5,018,723
Apr-28 2024 Bs.0.00013841 Bs.0.00007916 Bs.0.00014302 Bs.0.00007917 Bs.598 Bs.8,695,406
Apr-27 2024 Bs.0.00007916 Bs.0.00007903 Bs.0.00007979 Bs.0.00007978 Bs.266 Bs.4,973,461
Apr-26 2024 Bs.0.00007978 Bs.0.00007857 Bs.0.00008633 Bs.0.00007857 Bs.127 Bs.5,012,409
Apr-25 2024 Bs.0.0000773 Bs.0.00007628 Bs.0.0000773 Bs.0.00007631 Bs.3,196 Bs.4,856,145
Apr-24 2024 Bs.0.0000865 Bs.0.0000865 Bs.0.00008952 Bs.0.00008816 Bs.1,333 Bs.5,434,040
Apr-23 2024 Bs.0.00008633 Bs.0.00008633 Bs.0.00008723 Bs.0.00008643 Bs.40 Bs.5,423,399
Apr-22 2024 Bs.0.00008643 Bs.0.0000864 Bs.0.0001473 Bs.0.00014652 Bs.864 Bs.5,429,672
Apr-21 2024 Bs.0.00014654 Bs.0.00009521 Bs.0.00014654 Bs.0.00011625 Bs.878 Bs.9,205,806
Apr-20 2024 Bs.0.00011624 Bs.0.00009503 Bs.0.00013792 Bs.0.00009716 Bs.342 Bs.7,302,499
Apr-19 2024 Bs.0.00009716 Bs.0.00009715 Bs.0.00015922 Bs.0.00011929 Bs.163 Bs.6,103,960
Apr-18 2024 Bs.0.00011927 Bs.0.00011924 Bs.0.00015918 Bs.0.00015918 Bs.91 Bs.7,493,133

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.