Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000030036 CA$0.0000029782 CA$0.0000030056 CA$0.0000029782 CA$41 CA$188,692
May-01 2024 CA$0.0000029777 CA$0.0000029302 CA$0.0000029855 CA$0.000002967 CA$50 CA$187,062
Apr-30 2024 CA$0.0000029671 CA$0.0000029662 CA$0.0000030658 CA$0.0000030012 CA$54 CA$186,395
Apr-29 2024 CA$0.0000029977 CA$0.0000029953 CA$0.0000049283 CA$0.0000049261 CA$44 CA$188,321
Apr-28 2024 CA$0.0000051939 CA$0.0000029707 CA$0.0000053669 CA$0.0000029707 CA$22 CA$326,284
Apr-27 2024 CA$0.0000029707 CA$0.0000029658 CA$0.0000029941 CA$0.0000029938 CA$10 CA$186,623
Apr-26 2024 CA$0.000002994 CA$0.0000029483 CA$0.0000032396 CA$0.0000029483 CA$5 CA$188,084
Apr-25 2024 CA$0.0000029006 CA$0.0000028626 CA$0.0000029008 CA$0.0000028634 CA$120 CA$182,221
Apr-24 2024 CA$0.0000032458 CA$0.0000032458 CA$0.0000033593 CA$0.0000033083 CA$50 CA$203,905
Apr-23 2024 CA$0.0000032394 CA$0.0000032394 CA$0.0000032735 CA$0.0000032434 CA$1 CA$203,506
Apr-22 2024 CA$0.0000032432 CA$0.0000032422 CA$0.0000055276 CA$0.0000054981 CA$32 CA$203,741
Apr-21 2024 CA$0.0000054987 CA$0.0000035729 CA$0.0000054987 CA$0.0000043623 CA$33 CA$345,436
Apr-20 2024 CA$0.0000043619 CA$0.000003566 CA$0.0000051755 CA$0.0000036459 CA$13 CA$274,017
Apr-19 2024 CA$0.000003646 CA$0.0000036457 CA$0.0000059746 CA$0.0000044762 CA$6 CA$229,043
Apr-18 2024 CA$0.0000044757 CA$0.0000044746 CA$0.000005973 CA$0.000005973 CA$3 CA$281,170

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.