Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000019417 | $0.0000015159 | $0.0000019713 | $0.0000015167 | $107 | $121,980 |
Sep-18 2024 | $0.0000015127 | $0.0000015127 | $0.0000015182 | $0.0000015181 | $32 | $95,034 |
Sep-17 2024 | $0.000001518 | $0.0000015118 | $0.000001524 | $0.000001524 | $33 | $95,362 |
Sep-16 2024 | $0.0000015256 | $0.0000015256 | $0.0000035739 | $0.0000019838 | $37 | $95,842 |
Sep-15 2024 | $0.000001992 | $0.0000015768 | $0.0000029471 | $0.0000015768 | $228 | $125,143 |
Sep-14 2024 | $0.0000015768 | $0.0000015557 | $0.0000030348 | $0.0000030348 | $40 | $99,058 |
Sep-13 2024 | $0.0000030339 | $0.0000030339 | $0.0000031415 | $0.0000031415 | $32 | $190,594 |
Sep-12 2024 | $0.0000031429 | $0.000001344 | $0.0000031429 | $0.0000013441 | $30 | $197,440 |
Sep-11 2024 | $0.0000013442 | $0.0000013199 | $0.0000017101 | $0.0000017101 | $4 | $84,444 |
Sep-10 2024 | $0.00000171 | $0.0000017097 | $0.0000028802 | $0.0000019706 | $20 | $107,426 |
Sep-09 2024 | $0.0000019703 | $0.0000017859 | $0.0000019706 | $0.0000017861 | $52 | $123,778 |
Sep-08 2024 | $0.0000017313 | $0.0000017287 | $0.0000018451 | $0.0000018342 | $85 | $108,765 |
Sep-07 2024 | $0.0000019338 | $0.0000018402 | $0.0000019368 | $0.0000018698 | $57 | $121,485 |
Sep-06 2024 | $0.0000018697 | $0.000001431 | $0.0000024939 | $0.0000014322 | $76 | $117,460 |
Sep-05 2024 | $0.0000014326 | $0.0000014318 | $0.0000014382 | $0.0000014318 | $48 | $89,999 |