Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00001041 RM0.00001032 RM0.00001042 RM0.00001032 RM144 RM654,400
May-01 2024 RM0.00001032 RM0.00001016 RM0.00001035 RM0.00001029 RM175 RM648,745
Apr-30 2024 RM0.00001029 RM0.00001028 RM0.00001063 RM0.0000104 RM188 RM646,432
Apr-29 2024 RM0.00001039 RM0.00001038 RM0.00001709 RM0.00001708 RM153 RM653,113
Apr-28 2024 RM0.00001801 RM0.0000103 RM0.00001861 RM0.0000103 RM78 RM1,131,579
Apr-27 2024 RM0.0000103 RM0.00001028 RM0.00001038 RM0.00001038 RM35 RM647,223
Apr-26 2024 RM0.00001038 RM0.00001022 RM0.00001123 RM0.00001022 RM17 RM652,291
Apr-25 2024 RM0.00001005 RM0.0000099279 RM0.00001006 RM0.0000099308 RM416 RM631,956
Apr-24 2024 RM0.00001125 RM0.00001125 RM0.00001165 RM0.00001147 RM173 RM707,160
Apr-23 2024 RM0.00001123 RM0.00001123 RM0.00001135 RM0.00001124 RM5 RM705,776
Apr-22 2024 RM0.00001124 RM0.00001124 RM0.00001917 RM0.00001906 RM112 RM706,592
Apr-21 2024 RM0.00001907 RM0.00001239 RM0.00001907 RM0.00001512 RM114 RM1,198,000
Apr-20 2024 RM0.00001512 RM0.00001236 RM0.00001794 RM0.00001264 RM45 RM950,313
Apr-19 2024 RM0.00001264 RM0.00001264 RM0.00002072 RM0.00001552 RM21 RM794,341
Apr-18 2024 RM0.00001552 RM0.00001551 RM0.00002071 RM0.00002071 RM12 RM975,121

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.