Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000019897 CHF0.0000019728 CHF0.000001991 CHF0.0000019728 CHF27 CHF124,994
May-01 2024 CHF0.0000019725 CHF0.000001941 CHF0.0000019776 CHF0.0000019654 CHF33 CHF123,914
Apr-30 2024 CHF0.0000019654 CHF0.0000019648 CHF0.0000020309 CHF0.0000019881 CHF36 CHF123,473
Apr-29 2024 CHF0.0000019858 CHF0.0000019841 CHF0.0000032646 CHF0.0000032631 CHF29 CHF124,749
Apr-28 2024 CHF0.0000034405 CHF0.0000019678 CHF0.0000035552 CHF0.0000019679 CHF15 CHF216,139
Apr-27 2024 CHF0.0000019678 CHF0.0000019646 CHF0.0000019834 CHF0.0000019831 CHF7 CHF123,624
Apr-26 2024 CHF0.0000019833 CHF0.000001953 CHF0.000002146 CHF0.000001953 CHF3 CHF124,592
Apr-25 2024 CHF0.0000019214 CHF0.0000018963 CHF0.0000019216 CHF0.0000018968 CHF79 CHF120,708
Apr-24 2024 CHF0.0000021501 CHF0.0000021501 CHF0.0000022253 CHF0.0000021915 CHF33 CHF135,072
Apr-23 2024 CHF0.0000021459 CHF0.0000021459 CHF0.0000021684 CHF0.0000021485 CHF1 CHF134,808
Apr-22 2024 CHF0.0000021484 CHF0.0000021477 CHF0.0000036616 CHF0.0000036421 CHF21 CHF134,964
Apr-21 2024 CHF0.0000036425 CHF0.0000023668 CHF0.0000036425 CHF0.0000028897 CHF22 CHF228,826
Apr-20 2024 CHF0.0000028894 CHF0.0000023622 CHF0.0000034284 CHF0.0000024151 CHF9 CHF181,516
Apr-19 2024 CHF0.0000024152 CHF0.000002415 CHF0.0000039577 CHF0.0000029651 CHF4 CHF151,724
Apr-18 2024 CHF0.0000029648 CHF0.000002964 CHF0.0000039566 CHF0.0000039566 CHF2 CHF186,254

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.